Global X Uranium New/ US37954Y8710 /
| 03/07/2024 23:00:00 | Chg. +0.93 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.83USD | +3.22% | 2.19 mill. Turnover: 58.65 mill. |
29.71Bid Size: 2,600 | 29.83Ask Size: 700 | 30.00 | 29.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 29.83 | - |
| 03/07/2024 | 21:30:00 | 29.83 | - |
| 03/07/2024 | 19:10:00 | 29.83 | - |
| 03/07/2024 | 19:00:00 | 29.83 | 18,292 |
| 03/07/2024 | 18:59:56 | 29.82 | 106 |
| 03/07/2024 | 18:59:54 | 29.82 | 200 |
| 03/07/2024 | 18:59:52 | 29.80 | 5,000 |
| 03/07/2024 | 18:59:52 | 29.82 | 100 |
| 03/07/2024 | 18:59:50 | 29.82 | 100 |
| 03/07/2024 | 18:59:50 | 29.82 | 100 |
| 03/07/2024 | 18:59:50 | 29.82 | 100 |
| 03/07/2024 | 18:59:50 | 29.82 | 100 |
| 03/07/2024 | 18:59:50 | 29.82 | 100 |
All quotes in USD
