Global X Uranium New/ US37954Y8710 /
| 2024-07-20 2:00:00 AM | Chg. -0.20 | Volume | Bid1:26:38 PM | Ask1:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.20USD | -0.70% | 3.31 mill. Turnover: 82.82 mill. |
28.38Bid Size: 400 | 28.50Ask Size: 500 | 28.57 | 28.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 28.20 | - |
| 2024-07-20 | 12:30:00 AM | 28.20 | - |
| 2024-07-19 | 10:10:00 PM | 28.20 | - |
| 2024-07-19 | 10:00:00 PM | 28.20 | 24,370 |
| 2024-07-19 | 9:59:58 PM | 28.22 | 100 |
| 2024-07-19 | 9:59:55 PM | 28.21 | 100 |
| 2024-07-19 | 9:59:55 PM | 28.21 | 117 |
| 2024-07-19 | 9:59:55 PM | 28.21 | 100 |
| 2024-07-19 | 9:59:55 PM | 28.21 | 100 |
| 2024-07-19 | 9:59:55 PM | 28.21 | 100 |
| 2024-07-19 | 9:59:54 PM | 28.21 | 183 |
| 2024-07-19 | 9:59:54 PM | 28.21 | 100 |
| 2024-07-19 | 9:59:54 PM | 28.21 | 400 |
All quotes in USD
