Global X Silver Miners New/ US37954Y8488 /
| 15/08/2024 02:00:00 | Var. -0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 31.33USD | -0.54% | 320,850 Fatturato: 9.11 mill. |
30.05Quantità in denaro: 100 | 31.82Quantità in lettera: 9,900 | 31.56 | 30.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 02:00:00 | 31.33 | - |
| 15/08/2024 | 00:30:00 | 31.33 | - |
| 14/08/2024 | 22:10:00 | 31.33 | - |
| 14/08/2024 | 22:00:00 | 31.33 | 8,977 |
| 14/08/2024 | 21:59:59 | 31.32 | 393 |
| 14/08/2024 | 21:59:59 | 31.33 | 100 |
| 14/08/2024 | 21:59:59 | 31.34 | 100 |
| 14/08/2024 | 21:59:59 | 31.33 | 200 |
| 14/08/2024 | 21:59:59 | 31.34 | 200 |
| 14/08/2024 | 21:59:55 | 31.30 | 190 |
| 14/08/2024 | 21:59:50 | 31.31 | 100 |
| 14/08/2024 | 21:59:45 | 31.31 | 300 |
| 14/08/2024 | 21:59:42 | 31.31 | 100 |
Tutte le quotazioni in USD
