Global X Silver Miners New/ US37954Y8488 /
| 6/29/2024 2:00:00 AM | Chg. -0.28 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.19USD | -0.89% | 604,207 Turnover: 15.18 mill. |
30.80Bid Size: 100 | 31.79Ask Size: 1,000 | 31.79 | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 31.19 | - |
| 6/29/2024 | 12:30:00 AM | 31.19 | - |
| 6/28/2024 | 10:10:00 PM | 31.19 | - |
| 6/28/2024 | 10:00:00 PM | 31.19 | 3,166 |
| 6/28/2024 | 9:59:59 PM | 31.22 | 100 |
| 6/28/2024 | 9:59:59 PM | 31.23 | 320 |
| 6/28/2024 | 9:59:59 PM | 31.23 | 200 |
| 6/28/2024 | 9:59:57 PM | 31.23 | 100 |
| 6/28/2024 | 9:59:50 PM | 31.22 | 233 |
| 6/28/2024 | 9:59:50 PM | 31.22 | 1,367 |
| 6/28/2024 | 9:59:47 PM | 31.20 | 100 |
| 6/28/2024 | 9:59:42 PM | 31.19 | 100 |
| 6/28/2024 | 9:59:42 PM | 31.19 | 100 |
All quotes in USD
