Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 10/2/2024 2:00:00 AM | Chg. -0.21 | Volume | Bid10/2/2024 | Ask10/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.29USD | -0.51% | 334,433 Turnover: 11.92 mill. |
41.00Bid Size: 2,400 | 41.35Ask Size: 200 | 41.50 | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 41.29 | - |
| 10/2/2024 | 12:30:00 AM | 41.29 | - |
| 10/1/2024 | 10:10:00 PM | 41.29 | - |
| 10/1/2024 | 10:00:00 PM | 41.29 | 1,604 |
| 10/1/2024 | 9:59:59 PM | 41.33 | 100 |
| 10/1/2024 | 9:59:59 PM | 41.33 | 101 |
| 10/1/2024 | 9:59:56 PM | 41.33 | 100 |
| 10/1/2024 | 9:59:56 PM | 41.33 | 200 |
| 10/1/2024 | 9:59:51 PM | 41.32 | 100 |
| 10/1/2024 | 9:59:51 PM | 41.32 | 100 |
| 10/1/2024 | 9:59:51 PM | 41.32 | 100 |
| 10/1/2024 | 9:59:50 PM | 41.32 | 100 |
| 10/1/2024 | 9:59:45 PM | 41.31 | 199 |
All quotes in USD
