Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 24/08/2024 02:00:00 | Chg. +0.13 | Volume | Bid24/08/2024 | Ask24/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.08USD | +0.32% | 378,968 Turnover: 13.51 mill. |
40.76Bid Size: 100 | 41.15Ask Size: 200 | 41.13 | 40.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 41.08 | - |
| 24/08/2024 | 00:30:00 | 41.08 | - |
| 23/08/2024 | 22:10:00 | 41.08 | - |
| 23/08/2024 | 22:00:00 | 41.08 | 2,915 |
| 23/08/2024 | 21:59:59 | 41.10 | 200 |
| 23/08/2024 | 21:59:59 | 41.10 | 169 |
| 23/08/2024 | 21:59:50 | 41.10 | 268 |
| 23/08/2024 | 21:59:50 | 41.10 | 100 |
| 23/08/2024 | 21:59:50 | 41.10 | 100 |
| 23/08/2024 | 21:59:47 | 41.11 | 600 |
| 23/08/2024 | 21:59:43 | 41.11 | 200 |
| 23/08/2024 | 21:59:36 | 41.11 | 150 |
| 23/08/2024 | 21:59:35 | 41.11 | 200 |
All quotes in USD
