| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:32:31 PM | 41.23 | 100 |
| 2024-11-01 | 4:32:31 PM | 41.23 | 100 |
| 2024-11-01 | 4:32:12 PM | 41.24 | 144 |
| 2024-11-01 | 4:31:30 PM | 41.24 | 200 |
| 2024-11-01 | 4:31:07 PM | 41.25 | 100 |
| 2024-11-01 | 4:30:52 PM | 41.24 | 1,853 |
| 2024-11-01 | 4:30:44 PM | 41.25 | 100 |
| 2024-11-01 | 4:30:21 PM | 41.25 | 600 |
| 2024-11-01 | 4:28:25 PM | 41.24 | 122 |
| 2024-11-01 | 4:28:22 PM | 41.25 | 100 |
| 2024-11-01 | 4:28:22 PM | 41.24 | 185 |
| 2024-11-01 | 4:24:50 PM | 41.22 | 100 |