Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 2024-07-22 4:52:57 PM | Chg. -0.16 | Volume | Bid4:54:40 PM | Ask4:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.52USD | -0.40% | 92,478 Turnover: 3.17 mill. |
40.51Bid Size: 400 | 40.52Ask Size: 300 | 40.54 | 40.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:52:57 PM | 40.52 | 200 |
| 2024-07-22 | 4:51:20 PM | 40.51 | 100 |
| 2024-07-22 | 4:50:59 PM | 40.52 | 100 |
| 2024-07-22 | 4:50:18 PM | 40.52 | 100 |
| 2024-07-22 | 4:48:43 PM | 40.53 | 257 |
| 2024-07-22 | 4:48:43 PM | 40.53 | 100 |
| 2024-07-22 | 4:48:43 PM | 40.53 | 136 |
| 2024-07-22 | 4:48:10 PM | 40.53 | 128 |
| 2024-07-22 | 4:48:10 PM | 40.53 | 100 |
| 2024-07-22 | 4:48:10 PM | 40.53 | 100 |
| 2024-07-22 | 4:48:10 PM | 40.53 | 100 |
| 2024-07-22 | 4:48:10 PM | 40.53 | 128 |
| 2024-07-22 | 4:48:10 PM | 40.53 | 100 |
All quotes in USD
