Global X S&P 500 Covered Call ETF/ US37954Y4750 /
| 2024-11-04 8:54:05 PM | Chg. +0.03 | Volume | Bid8:56:30 PM | Ask8:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.05USD | +0.07% | 247,012 Turnover: 8.69 mill. |
41.04Bid Size: 200 | 41.05Ask Size: 100 | 41.13 | 40.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:54:05 PM | 41.05 | 100 |
| 2024-11-04 | 8:54:05 PM | 41.05 | 100 |
| 2024-11-04 | 8:54:05 PM | 41.05 | 100 |
| 2024-11-04 | 8:54:05 PM | 41.05 | 100 |
| 2024-11-04 | 8:54:05 PM | 41.05 | 100 |
| 2024-11-04 | 8:53:27 PM | 41.06 | 602 |
| 2024-11-04 | 8:50:40 PM | 41.05 | 100 |
| 2024-11-04 | 8:50:25 PM | 41.05 | 139 |
| 2024-11-04 | 8:50:25 PM | 41.04 | 106 |
| 2024-11-04 | 8:49:27 PM | 41.05 | 125 |
| 2024-11-04 | 8:46:51 PM | 41.05 | 100 |
| 2024-11-04 | 8:46:51 PM | 41.05 | 100 |
| 2024-11-04 | 8:46:42 PM | 41.06 | 110 |
All quotes in USD
