Global X MSCI Colombia/ US37954Y3273 /
| 2024-05-14 2:00:00 AM | Chg. +0.01 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.47USD | +0.02% | 13,516 Turnover: 316,435.19 |
24.50Bid Size: 1,500 | 26.55Ask Size: 100 | 26.58 | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 26.47 | - |
| 2024-05-14 | 12:30:00 AM | 26.47 | - |
| 2024-05-13 | 10:10:00 PM | 26.47 | - |
| 2024-05-13 | 9:06:41 PM | 26.44 | 470 |
| 2024-05-13 | 8:55:55 PM | 26.47 | 100 |
| 2024-05-13 | 8:53:21 PM | 26.51 | 132 |
| 2024-05-13 | 8:50:29 PM | 26.47 | 100 |
| 2024-05-13 | 8:50:29 PM | 26.55 | 434 |
| 2024-05-13 | 8:50:29 PM | 26.55 | 236 |
| 2024-05-13 | 8:23:37 PM | 26.55 | 100 |
| 2024-05-13 | 8:04:13 PM | 26.56 | 300 |
| 2024-05-13 | 8:04:13 PM | 26.56 | 314 |
| 2024-05-13 | 8:04:13 PM | 26.56 | 300 |
All quotes in USD
