| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:36:44 | 26,78 | 586 |
| 29.05.2024 | 16:36:39 | 26,78 | 2.000 |
| 29.05.2024 | 16:36:39 | 26,78 | 100 |
| 29.05.2024 | 16:36:36 | 26,78 | 195 |
| 29.05.2024 | 16:36:08 | 26,81 | 100 |
| 29.05.2024 | 16:35:54 | 26,82 | 100 |
| 29.05.2024 | 16:35:48 | 26,82 | 100 |
| 29.05.2024 | 16:14:19 | 26,90 | 150 |
| 29.05.2024 | 15:33:56 | 26,80 | 200 |
| 29.05.2024 | 15:33:56 | 26,82 | 100 |
| 29.05.2024 | 15:33:56 | 26,81 | 100 |
| 29.05.2024 | 15:33:56 | 26,80 | 100 |
| 29.05.2024 | 02:00:00 | 26,96 | - |