Global X MLP/ US37954Y3430 /
| 20/07/2024 02:00:00 | Chg. -0.27 | Volume | Bid15:16:55 | Ask15:16:55 | High | Low |
|---|---|---|---|---|---|---|
| 49.41USD | -0.54% | 93,886 Turnover: 4.04 mill. |
48.25Bid Size: 300 | 53.39Ask Size: 100 | 50.10 | 49.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 49.41 | - |
| 20/07/2024 | 00:30:00 | 49.41 | - |
| 19/07/2024 | 22:10:00 | 49.41 | - |
| 19/07/2024 | 22:00:00 | 49.41 | 234 |
| 19/07/2024 | 21:59:50 | 49.40 | 132 |
| 19/07/2024 | 21:59:50 | 49.41 | 100 |
| 19/07/2024 | 21:59:50 | 49.42 | 100 |
| 19/07/2024 | 21:59:43 | 49.42 | 100 |
| 19/07/2024 | 21:59:38 | 49.42 | 100 |
| 19/07/2024 | 21:59:34 | 49.42 | 100 |
| 19/07/2024 | 21:59:27 | 49.42 | 100 |
| 19/07/2024 | 21:59:12 | 49.51 | 100 |
| 19/07/2024 | 21:59:12 | 49.51 | 100 |
All quotes in USD
