| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:55:43 | 48.13 | 400 |
| 01/10/2024 | 21:55:25 | 48.13 | 825 |
| 01/10/2024 | 21:52:06 | 48.12 | 100 |
| 01/10/2024 | 21:52:00 | 48.11 | 100 |
| 01/10/2024 | 21:52:00 | 48.11 | 100 |
| 01/10/2024 | 21:50:06 | 48.13 | 100 |
| 01/10/2024 | 21:49:58 | 48.14 | 100 |
| 01/10/2024 | 21:49:58 | 48.13 | 168 |
| 01/10/2024 | 21:46:42 | 48.09 | 554 |
| 01/10/2024 | 21:41:28 | 48.10 | 100 |
| 01/10/2024 | 21:41:28 | 48.10 | 100 |
| 01/10/2024 | 21:41:28 | 48.10 | 100 |
| 01/10/2024 | 21:40:33 | 48.09 | 100 |