Global X MLP/ US37954Y3430 /
| 02/11/2024 01:00:00 | Chg. +0.04 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.48USD | +0.08% | 63,573 Turnover: 2.61 mill. |
47.00Bid Size: 200 | 52.13Ask Size: 100 | 47.70 | 47.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 47.48 | - |
| 01/11/2024 | 23:30:00 | 47.48 | - |
| 01/11/2024 | 21:10:00 | 47.48 | - |
| 01/11/2024 | 21:00:00 | 47.48 | 382 |
| 01/11/2024 | 20:59:50 | 47.56 | 218 |
| 01/11/2024 | 20:59:46 | 47.50 | 100 |
| 01/11/2024 | 20:59:00 | 47.45 | 500 |
| 01/11/2024 | 20:57:46 | 47.47 | 100 |
| 01/11/2024 | 20:57:41 | 47.46 | 100 |
| 01/11/2024 | 20:55:10 | 47.42 | 150 |
| 01/11/2024 | 20:54:56 | 47.44 | 100 |
| 01/11/2024 | 20:54:12 | 47.44 | 2,000 |
| 01/11/2024 | 20:52:43 | 47.44 | 100 |
All quotes in USD
