Global X MLP/ US37954Y3430 /
| 8/24/2024 2:00:00 AM | Chg. +0.19 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.52USD | +0.40% | 60,062 Turnover: 2.43 mill. |
46.50Bid Size: 200 | 48.00Ask Size: 200 | 47.63 | 47.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 47.52 | - |
| 8/24/2024 | 12:30:00 AM | 47.52 | - |
| 8/23/2024 | 10:10:00 PM | 47.52 | - |
| 8/23/2024 | 9:59:50 PM | 47.52 | 127 |
| 8/23/2024 | 9:59:36 PM | 47.53 | 100 |
| 8/23/2024 | 9:59:36 PM | 47.52 | 100 |
| 8/23/2024 | 9:59:24 PM | 47.53 | 100 |
| 8/23/2024 | 9:59:08 PM | 47.54 | 100 |
| 8/23/2024 | 9:59:08 PM | 47.54 | 103 |
| 8/23/2024 | 9:59:08 PM | 47.54 | 100 |
| 8/23/2024 | 9:59:05 PM | 47.54 | 200 |
| 8/23/2024 | 9:58:06 PM | 47.55 | 100 |
| 8/23/2024 | 9:57:41 PM | 47.53 | 100 |
All quotes in USD
