Global X MLP/ US37954Y3430 /
| 2025-01-15 4:30:39 PM | Chg. +0.27 | Volume | Bid4:32:00 PM | Ask4:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.17USD | +0.52% | 18,416 Turnover: 836,302.14 |
52.07Bid Size: 100 | 52.14Ask Size: 300 | 52.32 | 51.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:33:22 PM | 52.08 | 460 |
| 2025-01-15 | 4:30:39 PM | 52.17 | 203 |
| 2025-01-15 | 4:29:21 PM | 52.15 | 100 |
| 2025-01-15 | 4:29:21 PM | 52.15 | 100 |
| 2025-01-15 | 4:27:57 PM | 52.19 | 120 |
| 2025-01-15 | 4:25:34 PM | 52.15 | 100 |
| 2025-01-15 | 4:25:34 PM | 52.15 | 4,900 |
| 2025-01-15 | 4:25:34 PM | 52.16 | 100 |
| 2025-01-15 | 4:25:34 PM | 52.17 | 100 |
| 2025-01-15 | 4:25:34 PM | 52.17 | 100 |
| 2025-01-15 | 4:25:34 PM | 52.17 | 100 |
| 2025-01-15 | 4:25:34 PM | 52.17 | 100 |
| 2025-01-15 | 4:24:55 PM | 52.14 | 100 |
All quotes in USD
