Global X MLP/ US37954Y3430 /
| 2024-05-22 2:00:00 AM | Chg. -0.08 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.72USD | -0.17% | 533,613 Turnover: 24.85 mill. |
44.05Bid Size: 100 | 52.16Ask Size: 100 | 47.77 | 47.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 47.72 | - |
| 2024-05-22 | 12:30:00 AM | 47.72 | - |
| 2024-05-21 | 10:10:00 PM | 47.72 | - |
| 2024-05-21 | 9:59:50 PM | 47.72 | 200 |
| 2024-05-21 | 9:59:50 PM | 47.72 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.73 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.73 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.68 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.67 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.73 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.72 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.72 | 100 |
| 2024-05-21 | 9:59:46 PM | 47.72 | 100 |
All quotes in USD
