Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 02/10/2024 02:00:00 | Chg. +0.46 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.89USD | +0.85% | 140,753 Turnover: 6.77 mill. |
51.63Bid Size: 100 | 57.87Ask Size: 100 | 54.91 | 54.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 54.89 | - |
| 02/10/2024 | 00:30:00 | 54.89 | - |
| 01/10/2024 | 22:10:00 | 54.89 | - |
| 01/10/2024 | 22:00:00 | 54.89 | 125 |
| 01/10/2024 | 21:59:54 | 54.91 | 1,900 |
| 01/10/2024 | 21:59:54 | 54.91 | 1,706 |
| 01/10/2024 | 21:59:54 | 54.91 | 400 |
| 01/10/2024 | 21:59:52 | 54.91 | 1,800 |
| 01/10/2024 | 21:59:48 | 54.91 | 300 |
| 01/10/2024 | 21:59:48 | 54.91 | 2,700 |
| 01/10/2024 | 21:59:42 | 54.91 | 850 |
| 01/10/2024 | 21:59:42 | 54.91 | 250 |
| 01/10/2024 | 21:59:42 | 54.91 | 1,700 |
All quotes in USD
