| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:46 PM | 54.25 | 300 |
| 2024-09-20 | 9:59:46 PM | 54.24 | 400 |
| 2024-09-20 | 9:59:46 PM | 54.24 | 100 |
| 2024-09-20 | 9:59:46 PM | 54.26 | 300 |
| 2024-09-20 | 9:59:46 PM | 54.24 | 100 |
| 2024-09-20 | 9:59:46 PM | 54.28 | 100 |
| 2024-09-20 | 9:59:46 PM | 54.28 | 100 |
| 2024-09-20 | 9:59:15 PM | 54.31 | 100 |
| 2024-09-20 | 9:59:00 PM | 54.33 | 499 |
| 2024-09-20 | 9:58:55 PM | 54.31 | 150 |
| 2024-09-20 | 9:58:55 PM | 54.31 | 100 |
| 2024-09-20 | 9:58:55 PM | 54.32 | 300 |
| 2024-09-20 | 9:58:42 PM | 54.31 | 150 |