Global X MLP AND Energy Infrastru.../ US37954Y2937 /
| 2024-06-06 8:36:19 PM | Chg. -0.12 | Volume | Bid8:40:43 PM | Ask8:40:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.68USD | -0.24% | 67,994 Turnover: 2.92 mill. |
49.68Bid Size: 200 | 49.71Ask Size: 1,600 | 49.76 | 49.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:36:19 PM | 49.68 | 704 |
| 2024-06-06 | 8:35:54 PM | 49.67 | 100 |
| 2024-06-06 | 8:35:54 PM | 49.67 | 100 |
| 2024-06-06 | 8:35:08 PM | 49.66 | 7,260 |
| 2024-06-06 | 8:34:14 PM | 49.66 | 400 |
| 2024-06-06 | 8:33:54 PM | 49.66 | 122 |
| 2024-06-06 | 8:32:25 PM | 49.67 | 1,509 |
| 2024-06-06 | 8:32:25 PM | 49.67 | 774 |
| 2024-06-06 | 8:28:44 PM | 49.66 | 300 |
| 2024-06-06 | 8:24:52 PM | 49.68 | 100 |
| 2024-06-06 | 8:24:06 PM | 49.68 | 333 |
| 2024-06-06 | 8:19:03 PM | 49.67 | 240 |
| 2024-06-06 | 8:17:29 PM | 49.67 | 103 |
All quotes in USD
