Global X Funds/ US37954Y7720 /
| 11/1/2024 9:15:00 PM | Chg. +0.1900 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.2000USD | +0.59% | 6,774 Turnover: 192,376.0600 |
29.1100Bid Size: 100 | 35.2900Ask Size: 100 | 32.2500 | 31.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:15:00 PM | 32.2000 | - |
| 11/1/2024 | 8:59:48 PM | 32.0300 | 100 |
| 11/1/2024 | 8:59:28 PM | 32.0310 | 153 |
| 11/1/2024 | 8:58:30 PM | 32.0210 | 197 |
| 11/1/2024 | 8:55:40 PM | 32.0300 | 100 |
| 11/1/2024 | 8:49:52 PM | 32.0550 | 170 |
| 11/1/2024 | 8:49:52 PM | 31.9000 | 100 |
| 11/1/2024 | 8:48:28 PM | 32.0410 | 100 |
| 11/1/2024 | 8:48:15 PM | 32.0410 | 100 |
| 11/1/2024 | 8:44:43 PM | 32.0500 | 100 |
| 11/1/2024 | 8:38:40 PM | 32.0410 | 100 |
| 11/1/2024 | 8:36:00 PM | 32.0600 | 100 |
| 11/1/2024 | 8:27:17 PM | 32.0900 | 100 |
All quotes in USD
