Global X Funds/ US37954Y7720 /
| 2024-05-29 10:15:00 PM | Chg. -0.2205 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.3195USD | -0.75% | 1,181 Turnover: 18,616.0604 |
26.5900Bid Size: 100 | 32.2300Ask Size: 100 | 29.4100 | 29.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:15:00 PM | 29.3195 | - |
| 2024-05-29 | 9:50:09 PM | 29.2519 | 116 |
| 2024-05-29 | 8:56:50 PM | 29.2300 | 100 |
| 2024-05-29 | 8:53:25 PM | 29.2400 | 200 |
| 2024-05-29 | 8:53:25 PM | 29.2400 | 108 |
| 2024-05-29 | 3:30:01 PM | 29.4100 | 112 |
| 2024-05-28 | 10:15:00 PM | 29.5400 | - |
| 2024-05-28 | 9:49:23 PM | 29.5599 | 198 |
| 2024-05-28 | 9:45:01 PM | 29.5599 | 200 |
| 2024-05-28 | 8:32:43 PM | 29.5800 | 1,320 |
| 2024-05-28 | 7:39:35 PM | 29.6300 | 100 |
| 2024-05-28 | 7:39:35 PM | 29.6300 | 100 |
| 2024-05-28 | 4:41:50 PM | 29.5800 | 596 |
All quotes in USD
