Global X Funds/ US37954Y7720 /
| 2024-05-14 5:02:47 PM | Chg. +0.1830 | Volume | Bid5:23:57 PM | Ask5:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.7630USD | +0.62% | 577 Turnover: 13,899.3210 |
29.6900Bid Size: 100 | 29.7700Ask Size: 200 | 29.7630 | 29.7630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:02:47 PM | 29.7630 | 467 |
| 2024-05-13 | 10:15:00 PM | 29.5800 | - |
| 2024-05-13 | 9:59:32 PM | 29.5790 | 177 |
| 2024-05-13 | 9:16:11 PM | 29.5760 | 250 |
| 2024-05-13 | 8:29:30 PM | 29.5550 | 1,694 |
| 2024-05-13 | 7:03:20 PM | 29.5300 | 100 |
| 2024-05-13 | 7:03:14 PM | 29.5400 | 2,100 |
| 2024-05-13 | 6:55:06 PM | 29.5300 | 100 |
| 2024-05-13 | 6:55:05 PM | 29.4750 | 1,300 |
| 2024-05-13 | 6:55:05 PM | 29.4750 | 300 |
| 2024-05-13 | 6:55:05 PM | 29.4750 | 100 |
| 2024-05-13 | 6:55:05 PM | 29.4750 | 100 |
| 2024-05-13 | 6:55:05 PM | 29.4750 | 199 |
All quotes in USD
