Global X Funds/ US37954Y7720 /
| 2024-05-24 10:15:00 PM | Chg. +0.1300 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 29.7500USD | +0.44% | 3,347 Turnover: 86,558.3300 |
26.8800Bid Size: 100 | 32.5800Ask Size: 100 | 29.7500 | 29.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 29.7500 | - |
| 2024-05-24 | 9:59:52 PM | 29.6900 | 110 |
| 2024-05-24 | 9:59:27 PM | 29.6900 | 204 |
| 2024-05-24 | 9:32:46 PM | 29.6900 | 100 |
| 2024-05-24 | 9:16:24 PM | 29.6900 | 100 |
| 2024-05-24 | 9:02:20 PM | 29.6900 | 100 |
| 2024-05-24 | 8:59:59 PM | 29.6900 | 100 |
| 2024-05-24 | 8:43:31 PM | 29.6900 | 100 |
| 2024-05-24 | 8:27:07 PM | 29.6900 | 100 |
| 2024-05-24 | 8:10:42 PM | 29.7100 | 100 |
| 2024-05-24 | 7:54:18 PM | 29.7000 | 100 |
| 2024-05-24 | 7:37:53 PM | 29.7000 | 100 |
| 2024-05-24 | 7:21:30 PM | 29.7200 | 100 |
All quotes in USD
