Global X Funds Global X Social Me.../ US37950E4162 /
| 7/22/2024 4:20:26 PM | Chg. +0.7000 | Volume | Bid4:51:27 PM | Ask4:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.3100USD | +1.68% | 3,924 Turnover: 145,633.7600 |
42.2900Bid Size: 500 | 42.5000Ask Size: 500 | 42.3400 | 42.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:20:26 PM | 42.3100 | 100 |
| 7/22/2024 | 4:10:37 PM | 42.3099 | 100 |
| 7/22/2024 | 4:06:28 PM | 42.2300 | 200 |
| 7/22/2024 | 4:06:28 PM | 42.2300 | 100 |
| 7/22/2024 | 4:06:28 PM | 42.2300 | 1,200 |
| 7/22/2024 | 4:06:13 PM | 42.3100 | 100 |
| 7/22/2024 | 4:06:12 PM | 42.3000 | 500 |
| 7/22/2024 | 4:06:12 PM | 42.2993 | 100 |
| 7/22/2024 | 4:06:12 PM | 42.2400 | 100 |
| 7/22/2024 | 4:06:12 PM | 42.2980 | 400 |
| 7/22/2024 | 4:06:12 PM | 42.2400 | 300 |
| 7/22/2024 | 3:58:07 PM | 42.1900 | 100 |
| 7/22/2024 | 3:38:03 PM | 42.3400 | 146 |
All quotes in USD
