| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:06:12 PM | 42.2400 | 300 |
| 2024-07-22 | 3:58:07 PM | 42.1900 | 100 |
| 2024-07-22 | 3:38:03 PM | 42.3400 | 146 |
| 2024-07-19 | 10:15:00 PM | 41.6100 | - |
| 2024-07-19 | 9:55:22 PM | 41.8100 | 100 |
| 2024-07-19 | 9:33:31 PM | 41.7550 | 100 |
| 2024-07-19 | 9:33:31 PM | 41.6500 | 100 |
| 2024-07-19 | 9:33:31 PM | 41.7550 | 100 |
| 2024-07-19 | 9:33:31 PM | 41.6800 | 100 |
| 2024-07-19 | 9:19:16 PM | 41.7300 | 233 |
| 2024-07-19 | 4:20:21 PM | 41.8250 | 100 |
| 2024-07-19 | 3:42:02 PM | 42.0405 | 140 |
| 2024-07-19 | 3:30:00 PM | 41.7400 | 167 |