| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 20:26:54 | 39,2011 | 100 |
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 20:26:54 | 39,1300 | 100 |
| 15.08.2024 | 18:00:46 | 39,2050 | 1.000 |
| 15.08.2024 | 16:47:00 | 39,2200 | 100 |
| 15.08.2024 | 16:37:11 | 39,0400 | 300 |
| 15.08.2024 | 16:36:49 | 39,2200 | 300 |