Global X Funds Global X Social Me.../ US37950E4162 /
| 26.06.2024 22:15:00 | Zm. +0,3300 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,9000USD | +0,78% | 3 484 Obrót: 95 887,7974 |
38,6600Wolumen Bid: 100 | 46,8600Wolumen Ask: 100 | 42,9000 | 42,2900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 22:15:00 | 42,9000 | - |
| 26.06.2024 | 22:00:00 | 42,9000 | 279 |
| 26.06.2024 | 21:57:41 | 42,7900 | 100 |
| 26.06.2024 | 19:16:19 | 42,7400 | 263 |
| 26.06.2024 | 19:04:35 | 42,6500 | 100 |
| 26.06.2024 | 17:03:19 | 42,7626 | 949 |
| 26.06.2024 | 16:49:18 | 42,8300 | 100 |
| 26.06.2024 | 16:37:17 | 42,6300 | 100 |
| 26.06.2024 | 16:37:17 | 42,6300 | 100 |
| 26.06.2024 | 16:15:10 | 42,7300 | 100 |
| 26.06.2024 | 15:30:50 | 42,2900 | 153 |
| 25.06.2024 | 22:15:00 | 42,5700 | - |
| 25.06.2024 | 21:59:31 | 42,6900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
