| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:02:04 PM | 42.6200 | 200 |
| 2024-06-27 | 6:02:04 PM | 42.5200 | 250 |
| 2024-06-27 | 5:47:57 PM | 42.5200 | 100 |
| 2024-06-27 | 5:35:22 PM | 42.6200 | 100 |
| 2024-06-27 | 5:35:22 PM | 42.4400 | 100 |
| 2024-06-27 | 5:35:22 PM | 42.4400 | 100 |
| 2024-06-27 | 5:35:22 PM | 42.4400 | 100 |
| 2024-06-27 | 5:30:25 PM | 42.6500 | 100 |
| 2024-06-27 | 5:07:48 PM | 42.5900 | 100 |
| 2024-06-27 | 4:53:39 PM | 42.6400 | 100 |
| 2024-06-27 | 4:31:58 PM | 42.7300 | 100 |
| 2024-06-27 | 4:26:57 PM | 42.8194 | 250 |
| 2024-06-27 | 3:47:07 PM | 42.6900 | 100 |