Global X Funds Global X Social Me.../ US37950E4162 /
| 26/06/2024 22:15:00 | Var. +0.3300 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 42.9000USD | +0.78% | 3,484 Fatturato: 95,887.7974 |
38.6600Quantità in denaro: 100 | 46.8600Quantità in lettera: 100 | 42.9000 | 42.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 22:15:00 | 42.9000 | - |
| 26/06/2024 | 22:00:00 | 42.9000 | 279 |
| 26/06/2024 | 21:57:41 | 42.7900 | 100 |
| 26/06/2024 | 19:16:19 | 42.7400 | 263 |
| 26/06/2024 | 19:04:35 | 42.6500 | 100 |
| 26/06/2024 | 17:03:19 | 42.7626 | 949 |
| 26/06/2024 | 16:49:18 | 42.8300 | 100 |
| 26/06/2024 | 16:37:17 | 42.6300 | 100 |
| 26/06/2024 | 16:37:17 | 42.6300 | 100 |
| 26/06/2024 | 16:15:10 | 42.7300 | 100 |
| 26/06/2024 | 15:30:50 | 42.2900 | 153 |
| 25/06/2024 | 22:15:00 | 42.5700 | - |
| 25/06/2024 | 21:59:31 | 42.6900 | 100 |
Tutte le quotazioni in USD
