Global X Funds Global X Social Me.../ US37950E4162 /
| 05/07/2024 22:15:00 | Chg. +0.1700 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.6600USD | +0.40% | 9,517 Chiffrre d'affaires: 377,700.5972 |
38.5900Bid taille: 200 | 46.7900Ask la taille: 200 | 42.6900 | 42.3200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 42.6600 | - |
| 05/07/2024 | 20:52:12 | 42.6300 | 150 |
| 05/07/2024 | 19:03:51 | 42.6000 | 4,300 |
| 05/07/2024 | 19:03:51 | 42.6000 | 700 |
| 05/07/2024 | 18:06:04 | 42.6900 | 130 |
| 05/07/2024 | 17:42:18 | 42.5100 | 100 |
| 05/07/2024 | 17:42:18 | 42.5100 | 100 |
| 05/07/2024 | 16:13:21 | 42.3600 | 392 |
| 05/07/2024 | 16:00:30 | 42.4640 | 259 |
| 05/07/2024 | 15:50:43 | 42.5886 | 139 |
| 05/07/2024 | 15:42:17 | 42.4003 | 152 |
| 05/07/2024 | 15:42:00 | 42.4400 | 700 |
| 05/07/2024 | 15:41:59 | 42.4400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
