AperçuGraphiqueActualitésTraderScreen

Global X Funds Global X Renewable.../  US37954Y7076  /

NASDAQ
26/07/2024  22:15:00 Chg. +0.0400 Volume Bid00:41:12 Demandez à00:41:12 Haut Bas
10.1900USD +0.39% 5,061
Chiffrre d'affaires: 47,463.1200		 5.1100Bid taille: 200 11.0000Ask la taille: 700 10.2450 10.1600
 

Temps et ventes

Date Heure Dernier Volume
26/07/2024 22:15:00 10.1900 -
26/07/2024 21:45:31 10.2450 100
26/07/2024 21:45:31 10.2450 200
26/07/2024 21:06:46 10.2300 156
26/07/2024 19:06:37 10.2000 100
26/07/2024 18:26:58 10.2300 100
26/07/2024 18:26:58 10.2300 100
26/07/2024 18:26:58 10.2300 100
26/07/2024 16:12:13 10.2300 100
26/07/2024 16:12:00 10.2300 100
26/07/2024 15:59:52 10.1800 100
26/07/2024 15:50:54 10.2000 292
26/07/2024 15:50:33 10.2300 288
 
  Toutes les cotations dans USD