AperçuGraphiqueActualitésTraderScreen

Global X Funds Global X Renewable.../  US37954Y7076  /

NASDAQ
05/07/2024  20:39:40 Chg. +0.1600 Volume Bid20:40:42 Demandez à20:40:42 Haut Bas
10.3100USD +1.58% 8,157
Chiffrre d'affaires: 72,170.9636		 10.2900Bid taille: 1,200 10.3700Ask la taille: 1,000 10.4100 10.2510
 

Temps et ventes

Date Heure Dernier Volume
05/07/2024 20:39:40 10.3100 100
05/07/2024 20:38:20 10.3600 100
05/07/2024 20:36:01 10.2900 300
05/07/2024 19:44:30 10.3300 100
05/07/2024 19:42:59 10.3690 100
05/07/2024 19:29:17 10.3450 200
05/07/2024 19:29:17 10.3450 100
05/07/2024 18:48:29 10.3600 100
05/07/2024 18:48:14 10.3497 250
05/07/2024 18:37:15 10.3690 100
05/07/2024 17:54:35 10.3300 100
05/07/2024 17:54:30 10.3300 100
05/07/2024 17:54:30 10.3300 100
 
  Toutes les cotations dans USD