Global X Funds Global X Renewable.../ US37954Y7076 /
| 7/26/2024 10:15:00 PM | Chg. +0.0400 | Volume | Bid12:41:12 AM | Ask12:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.1900USD | +0.39% | 5,061 Turnover: 47,463.1200 |
5.1100Bid Size: 200 | 11.0000Ask Size: 700 | 10.2450 | 10.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 10.1900 | - |
| 7/26/2024 | 9:45:31 PM | 10.2450 | 100 |
| 7/26/2024 | 9:45:31 PM | 10.2450 | 200 |
| 7/26/2024 | 9:06:46 PM | 10.2300 | 156 |
| 7/26/2024 | 7:06:37 PM | 10.2000 | 100 |
| 7/26/2024 | 6:26:58 PM | 10.2300 | 100 |
| 7/26/2024 | 6:26:58 PM | 10.2300 | 100 |
| 7/26/2024 | 6:26:58 PM | 10.2300 | 100 |
| 7/26/2024 | 4:12:13 PM | 10.2300 | 100 |
| 7/26/2024 | 4:12:00 PM | 10.2300 | 100 |
| 7/26/2024 | 3:59:52 PM | 10.1800 | 100 |
| 7/26/2024 | 3:50:54 PM | 10.2000 | 292 |
| 7/26/2024 | 3:50:33 PM | 10.2300 | 288 |
All quotes in USD
