Global X Funds Global X Renewable.../  US37954Y7076  /

NASDAQ
7/26/2024  10:15:00 PM Chg. +0.0400 Volume Bid12:41:12 AM Ask12:41:12 AM High Low
10.1900USD +0.39% 5,061
Turnover: 47,463.1200
5.1100Bid Size: 200 11.0000Ask Size: 700 10.2450 10.1600
 

Time & Sales

Date Time Last Volume
7/26/2024 10:15:00 PM 10.1900 -
7/26/2024 9:45:31 PM 10.2450 100
7/26/2024 9:45:31 PM 10.2450 200
7/26/2024 9:06:46 PM 10.2300 156
7/26/2024 7:06:37 PM 10.2000 100
7/26/2024 6:26:58 PM 10.2300 100
7/26/2024 6:26:58 PM 10.2300 100
7/26/2024 6:26:58 PM 10.2300 100
7/26/2024 4:12:13 PM 10.2300 100
7/26/2024 4:12:00 PM 10.2300 100
7/26/2024 3:59:52 PM 10.1800 100
7/26/2024 3:50:54 PM 10.2000 292
7/26/2024 3:50:33 PM 10.2300 288
 
  All quotes in USD