Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 10/09/2024 22:15:00 | Chg. -0.3434 | Volume | Bid10/09/2024 | Demandez à10/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.8166USD | -1.04% | 5,254 Chiffrre d'affaires: 155,259.3452 |
30.5000Bid taille: 100 | 34.5000Ask la taille: 100 | 33.0500 | 32.5900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 22:15:00 | 32.8166 | - |
| 10/09/2024 | 21:43:10 | 32.7313 | 110 |
| 10/09/2024 | 20:11:19 | 32.7500 | 1,110 |
| 10/09/2024 | 19:58:03 | 32.6401 | 422 |
| 10/09/2024 | 19:58:03 | 32.7100 | 1,000 |
| 10/09/2024 | 19:58:03 | 32.7100 | 100 |
| 10/09/2024 | 17:54:10 | 32.6919 | 200 |
| 10/09/2024 | 17:48:01 | 32.6500 | 124 |
| 10/09/2024 | 17:48:01 | 32.6400 | 124 |
| 10/09/2024 | 17:33:06 | 32.7400 | 180 |
| 10/09/2024 | 16:56:12 | 32.6200 | 300 |
| 10/09/2024 | 16:48:46 | 32.6900 | 100 |
| 10/09/2024 | 16:41:48 | 32.7400 | 122 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
