| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:51:38 | 32,4150 | 100 |
| 13.11.2024 | 15:49:24 | 32,5300 | 100 |
| 13.11.2024 | 15:41:16 | 32,5100 | 100 |
| 13.11.2024 | 15:41:16 | 32,5100 | 100 |
| 13.11.2024 | 15:41:16 | 32,5100 | 100 |
| 13.11.2024 | 15:41:16 | 32,5350 | 100 |
| 13.11.2024 | 15:30:00 | 32,6500 | 2.290 |
| 12.11.2024 | 22:15:00 | 32,9600 | - |
| 12.11.2024 | 22:00:00 | 32,9600 | 288 |
| 12.11.2024 | 21:57:24 | 32,8800 | 346 |
| 12.11.2024 | 21:53:09 | 32,8800 | 100 |
| 12.11.2024 | 21:29:40 | 32,9300 | 700 |
| 12.11.2024 | 21:26:44 | 32,9500 | 555 |