| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 22:15:00 | 32.5500 | - |
| 08/07/2024 | 19:06:10 | 32.5000 | 200 |
| 08/07/2024 | 17:52:34 | 32.5900 | 167 |
| 08/07/2024 | 17:32:36 | 32.6136 | 460 |
| 08/07/2024 | 16:05:44 | 32.5800 | 100 |
| 08/07/2024 | 15:48:00 | 32.7500 | 100 |
| 08/07/2024 | 15:48:00 | 32.7600 | 100 |
| 08/07/2024 | 15:45:13 | 32.7000 | 285 |
| 08/07/2024 | 15:37:26 | 32.6900 | 150 |
| 08/07/2024 | 15:30:01 | 32.7300 | 126 |
| 05/07/2024 | 22:15:00 | 32.5900 | - |
| 05/07/2024 | 21:43:13 | 32.5300 | 100 |
| 05/07/2024 | 21:42:44 | 32.6050 | 477 |