Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 7/11/2024 10:15:00 PM | Chg. +0.1200 | Volume | Bid12:00:03 AM | Ask12:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.7000USD | +0.37% | 10,004 Turnover: 295,609.7524 |
31.5800Bid Size: 100 | 34.0000Ask Size: 1,000 | 32.8500 | 32.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:15:00 PM | 32.7000 | - |
| 7/11/2024 | 9:17:08 PM | 32.7899 | 126 |
| 7/11/2024 | 9:16:15 PM | 32.7250 | 347 |
| 7/11/2024 | 8:19:31 PM | 32.7200 | 153 |
| 7/11/2024 | 7:10:51 PM | 32.7800 | 100 |
| 7/11/2024 | 6:53:04 PM | 32.7150 | 100 |
| 7/11/2024 | 6:21:46 PM | 32.7400 | 100 |
| 7/11/2024 | 6:15:08 PM | 32.7900 | 6,807 |
| 7/11/2024 | 5:16:40 PM | 32.8500 | 100 |
| 7/11/2024 | 4:07:49 PM | 32.8500 | 400 |
| 7/11/2024 | 4:05:59 PM | 32.8400 | 100 |
| 7/11/2024 | 4:05:34 PM | 32.7800 | 238 |
| 7/11/2024 | 4:05:34 PM | 32.7800 | 238 |
All quotes in USD
