| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:14 PM | 30.7801 | 120 |
| 2024-08-05 | 4:35:14 PM | 30.7800 | 120 |
| 2024-08-05 | 4:34:45 PM | 30.8000 | 100 |
| 2024-08-05 | 4:34:41 PM | 30.8000 | 200 |
| 2024-08-05 | 4:34:38 PM | 30.8000 | 400 |
| 2024-08-05 | 4:20:34 PM | 30.8200 | 130 |
| 2024-08-05 | 4:13:45 PM | 30.7700 | 295 |
| 2024-08-05 | 4:13:45 PM | 30.7700 | 100 |
| 2024-08-05 | 4:13:45 PM | 30.7700 | 100 |
| 2024-08-05 | 4:05:53 PM | 30.9000 | 778 |
| 2024-08-05 | 4:05:01 PM | 30.9100 | 153 |
| 2024-08-05 | 4:05:01 PM | 30.9100 | 100 |
| 2024-08-05 | 3:55:54 PM | 30.7800 | 100 |