| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:29:02 PM | 17.38 | 900 |
| 10/18/2024 | 7:28:19 PM | 17.36 | 100 |
| 10/18/2024 | 7:28:18 PM | 17.36 | 100 |
| 10/18/2024 | 7:25:40 PM | 17.33 | 161 |
| 10/18/2024 | 7:24:52 PM | 17.34 | 100 |
| 10/18/2024 | 7:22:19 PM | 17.33 | 100 |
| 10/18/2024 | 7:21:57 PM | 17.33 | 300 |
| 10/18/2024 | 7:21:57 PM | 17.33 | 800 |
| 10/18/2024 | 7:21:56 PM | 17.33 | 600 |
| 10/18/2024 | 7:21:56 PM | 17.33 | 800 |
| 10/18/2024 | 7:21:56 PM | 17.33 | 600 |
| 10/18/2024 | 7:21:56 PM | 17.33 | 700 |
| 10/18/2024 | 7:21:55 PM | 17.33 | 600 |