Global Payments Inc/ US37940X1028 /
| 7/10/2024 9:59:48 PM | Chg. -0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.88USD | -0.95% | 113,370 Turnover: 10.7 mill. |
-Bid Size: - | -Ask Size: - | 24.2 bill.USD | 1.05% | 25.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:48 PM | 94.88 | 100 |
| 7/10/2024 | 9:59:45 PM | 94.88 | 100 |
| 7/10/2024 | 9:59:45 PM | 94.88 | 100 |
| 7/10/2024 | 9:59:42 PM | 94.88 | 5 |
| 7/10/2024 | 9:59:29 PM | 94.82 | 100 |
| 7/10/2024 | 9:59:27 PM | 94.83 | 100 |
| 7/10/2024 | 9:59:27 PM | 94.83 | 99 |
| 7/10/2024 | 9:59:27 PM | 94.83 | 1 |
| 7/10/2024 | 9:59:07 PM | 94.78 | 253 |
| 7/10/2024 | 9:59:06 PM | 94.75 | 100 |
| 7/10/2024 | 9:59:05 PM | 94.74 | 100 |
| 7/10/2024 | 9:59:05 PM | 94.73 | 100 |
| 7/10/2024 | 9:59:05 PM | 94.72 | 20 |
All quotes in USD
