Global Payments Inc/ US37940X1028 /
| 2024-08-05 9:59:57 PM | Chg. -2.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.65USD | -3.13% | 69,525 Turnover: 6.5 mill. |
-Bid Size: - | -Ask Size: - | 23.9 bill.USD | 1.08% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 92.65 | 100 |
| 2024-08-05 | 9:59:56 PM | 92.63 | 200 |
| 2024-08-05 | 9:59:55 PM | 92.64 | 200 |
| 2024-08-05 | 9:59:55 PM | 92.63 | 100 |
| 2024-08-05 | 9:59:49 PM | 92.70 | 100 |
| 2024-08-05 | 9:59:49 PM | 92.71 | 22 |
| 2024-08-05 | 9:59:49 PM | 92.70 | 100 |
| 2024-08-05 | 9:59:49 PM | 92.71 | 50 |
| 2024-08-05 | 9:59:49 PM | 92.71 | 4 |
| 2024-08-05 | 9:59:48 PM | 92.72 | 4 |
| 2024-08-05 | 9:59:48 PM | 92.72 | 5 |
| 2024-08-05 | 9:59:48 PM | 92.70 | 25 |
| 2024-08-05 | 9:59:47 PM | 92.70 | 200 |
All quotes in USD
