| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:43 PM | 95.60 | 100 |
| 2024-08-02 | 9:59:43 PM | 95.60 | 100 |
| 2024-08-02 | 9:59:43 PM | 95.60 | 100 |
| 2024-08-02 | 9:59:34 PM | 95.53 | 100 |
| 2024-08-02 | 9:59:34 PM | 95.53 | 100 |
| 2024-08-02 | 9:59:29 PM | 95.55 | 100 |
| 2024-08-02 | 9:59:28 PM | 95.55 | 100 |
| 2024-08-02 | 9:59:28 PM | 95.55 | 100 |
| 2024-08-02 | 9:59:28 PM | 95.55 | 100 |
| 2024-08-02 | 9:59:27 PM | 95.56 | 9 |
| 2024-08-02 | 9:59:27 PM | 95.56 | 100 |
| 2024-08-02 | 9:59:24 PM | 95.56 | 100 |
| 2024-08-02 | 9:59:22 PM | 95.56 | 100 |