Global Payments Inc/ US37940X1028 /
| 2024-08-15 9:59:59 PM | Chg. +3.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.78USD | +3.48% | 146,095 Turnover: 15.81 mill. |
-Bid Size: - | -Ask Size: - | 27.75 bill.USD | 0.92% | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:58 PM | 108.79 | 100 |
| 2024-08-15 | 9:59:57 PM | 108.80 | 1 |
| 2024-08-15 | 9:59:57 PM | 108.79 | 100 |
| 2024-08-15 | 9:59:57 PM | 108.80 | 4 |
| 2024-08-15 | 9:59:56 PM | 108.80 | 2 |
| 2024-08-15 | 9:59:56 PM | 108.80 | 5 |
| 2024-08-15 | 9:59:55 PM | 108.80 | 36 |
| 2024-08-15 | 9:59:55 PM | 108.80 | 24 |
| 2024-08-15 | 9:59:54 PM | 108.79 | 100 |
| 2024-08-15 | 9:59:52 PM | 108.77 | 26 |
| 2024-08-15 | 9:59:51 PM | 108.78 | 100 |
All quotes in USD
