Glencore PLC/ JE00B4T3BW64 /
| 2024-07-23 12:40:47 PM | Chg. -5.93 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.98GBX | -1.33% | 1.07 mill. Turnover(GBP): 4.65 mill. |
437.90Bid Size: 974 | 438.10Ask Size: 191 | 54.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:41:57 PM | 437.85 | 285 |
| 2024-07-23 | 12:41:15 PM | 438.00 | 122 |
| 2024-07-23 | 12:40:47 PM | 437.98 | 100 |
| 2024-07-23 | 12:40:47 PM | 437.98 | 100 |
| 2024-07-23 | 12:40:36 PM | 438.00 | 298 |
| 2024-07-23 | 12:40:30 PM | 438.03 | 2,022 |
| 2024-07-23 | 12:40:28 PM | 438.00 | 2,464 |
| 2024-07-23 | 12:40:13 PM | 437.95 | 2,294 |
| 2024-07-23 | 12:40:13 PM | 437.95 | 150 |
| 2024-07-23 | 12:40:13 PM | 438.05 | 864 |
| 2024-07-23 | 12:40:13 PM | 438.05 | 150 |
| 2024-07-23 | 12:40:13 PM | 437.90 | 398 |
| 2024-07-23 | 12:40:13 PM | 437.95 | 800 |
All quotes in GBX
