| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 17:29:05 | 443.60 | 853 |
| 22/07/2024 | 17:29:05 | 443.60 | 968 |
| 22/07/2024 | 17:29:00 | 443.60 | 4 |
| 22/07/2024 | 17:28:59 | 443.60 | 964 |
| 22/07/2024 | 17:28:57 | 443.55 | 167 |
| 22/07/2024 | 17:28:57 | 443.55 | 169 |
| 22/07/2024 | 17:28:57 | 443.55 | 2 |
| 22/07/2024 | 17:28:39 | 443.45 | 1,729 |
| 22/07/2024 | 17:28:37 | 443.45 | 964 |
| 22/07/2024 | 17:28:21 | 443.45 | 964 |
| 22/07/2024 | 17:28:17 | 443.45 | 1 |
| 22/07/2024 | 17:28:17 | 443.45 | 1 |
| 22/07/2024 | 17:28:11 | 443.55 | 1,340 |