Glencore PLC/ JE00B4T3BW64 /
| 2024-07-22 5:35:30 PM | Chg. +0.90 | Volume | Bid5:45:46 PM | Ask5:37:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 443.90GBX | +0.20% | 1.82 mill. Turnover(GBP): 8.08 mill. |
-Bid Size: - | -Ask Size: - | 55.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 443.35 | 3,458 |
| 2024-07-22 | 5:35:30 PM | 443.35 | 83,244 |
| 2024-07-22 | 5:29:59 PM | 443.90 | 126 |
| 2024-07-22 | 5:29:58 PM | 443.85 | 1,261 |
| 2024-07-22 | 5:29:50 PM | 443.83 | 299 |
| 2024-07-22 | 5:29:40 PM | 443.70 | 45 |
| 2024-07-22 | 5:29:40 PM | 443.70 | 41 |
| 2024-07-22 | 5:29:40 PM | 443.70 | 4 |
| 2024-07-22 | 5:29:34 PM | 443.65 | 670 |
| 2024-07-22 | 5:29:34 PM | 443.65 | 670 |
| 2024-07-22 | 5:29:33 PM | 443.60 | 5 |
| 2024-07-22 | 5:29:23 PM | 443.60 | 876 |
| 2024-07-22 | 5:29:23 PM | 443.60 | 1,189 |
All quotes in GBX
