Glencore PLC/ JE00B4T3BW64 /
| 2024-08-30 5:29:58 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.15GBX | +0.01% | 2.36 mill. Turnover(GBP): 9.54 mill. |
-Bid Size: - | -Ask Size: - | 49.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:58 PM | 400.15 | 170 |
| 2024-08-30 | 5:29:57 PM | 400.23 | 827 |
| 2024-08-30 | 5:29:49 PM | 400.10 | 89 |
| 2024-08-30 | 5:29:49 PM | 400.15 | 2 |
| 2024-08-30 | 5:29:44 PM | 400.20 | 1 |
| 2024-08-30 | 5:29:44 PM | 400.20 | 1 |
| 2024-08-30 | 5:29:37 PM | 400.25 | 819 |
| 2024-08-30 | 5:29:31 PM | 400.23 | 4 |
| 2024-08-30 | 5:29:30 PM | 400.20 | 33 |
| 2024-08-30 | 5:29:29 PM | 400.20 | 79 |
| 2024-08-30 | 5:29:29 PM | 400.20 | 47 |
| 2024-08-30 | 5:29:29 PM | 400.15 | 1 |
| 2024-08-30 | 5:29:29 PM | 400.18 | 1 |
All quotes in GBX
