Glencore Plc/ JE00B4T3BW64 /
| 30/08/2024 21:58:29 | Chg. -0.0800 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.2600USD | -1.50% | 8,418 Chiffrre d'affaires: 43,960.6440 |
-Bid taille: - | -Ask la taille: - | 65.61 Mrd.USD | 2.46% | 15.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:58:29 | 5.2600 | 170 |
| 30/08/2024 | 20:07:49 | 5.2200 | 400 |
| 30/08/2024 | 17:53:57 | 5.1800 | 709 |
| 30/08/2024 | 16:11:28 | 5.2850 | 228 |
| 30/08/2024 | 16:08:15 | 5.2800 | 200 |
| 30/08/2024 | 16:08:13 | 5.2800 | 1,000 |
| 30/08/2024 | 16:07:48 | 5.2740 | 166 |
| 30/08/2024 | 16:07:31 | 5.2750 | 1,000 |
| 30/08/2024 | 16:05:31 | 5.2800 | 1,000 |
| 30/08/2024 | 16:03:40 | 5.2800 | 1,000 |
| 30/08/2024 | 16:03:12 | 5.2822 | 1,000 |
| 30/08/2024 | 16:02:33 | 5.2800 | 1,000 |
| 30/08/2024 | 15:30:00 | 5.2800 | 472 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
