| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:13:38 PM | 5.6200 | 1,000 |
| 2024-07-23 | 5:03:11 PM | 5.6150 | 413 |
| 2024-07-23 | 5:03:08 PM | 5.6053 | 200 |
| 2024-07-23 | 4:29:44 PM | 5.6050 | 222 |
| 2024-07-23 | 4:12:20 PM | 5.6075 | 1,000 |
| 2024-07-23 | 3:59:39 PM | 5.5800 | 500 |
| 2024-07-23 | 3:59:36 PM | 5.5905 | 2,500 |
| 2024-07-23 | 3:30:00 PM | 5.6500 | 1,000 |