| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 16:00:03 | 6.1000 | 1'900 |
| 03.07.2024 | 15:44:05 | 6.0760 | 2'000 |
| 03.07.2024 | 15:30:03 | 6.0400 | 1'650 |
| 02.07.2024 | 20:54:13 | 5.8850 | 2'000 |
| 02.07.2024 | 18:57:20 | 5.9100 | 681 |
| 02.07.2024 | 17:48:18 | 5.9360 | 400 |
| 02.07.2024 | 17:28:08 | 5.8800 | 100 |
| 02.07.2024 | 16:33:53 | 5.8950 | 138 |
| 01.07.2024 | 21:22:17 | 5.8500 | 500 |
| 01.07.2024 | 19:41:24 | 5.8800 | 229 |
| 01.07.2024 | 16:34:46 | 5.8900 | 250 |
| 01.07.2024 | 15:44:04 | 5.8700 | 200 |
| 01.07.2024 | 15:30:00 | 5.8500 | 200 |