Glencore Plc/ JE00B4T3BW64 /
| 26/07/2024 20:52:59 | Chg. +0.0050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5650USD | +0.09% | 1,312 Turnover: 6,773.0800 |
-Bid Size: - | -Ask Size: - | 69.36 bill.USD | 2.33% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:52:59 | 5.5650 | 100 |
| 26/07/2024 | 20:28:09 | 5.5800 | 511 |
| 26/07/2024 | 17:52:07 | 5.6270 | 100 |
| 26/07/2024 | 16:25:15 | 5.6050 | 500 |
| 25/07/2024 | 20:51:00 | 5.5600 | 1,900 |
| 25/07/2024 | 19:01:07 | 5.5730 | 2,000 |
| 25/07/2024 | 18:41:54 | 5.5700 | 250 |
| 25/07/2024 | 15:57:49 | 5.5100 | 200 |
| 25/07/2024 | 15:53:02 | 5.5100 | 400 |
| 25/07/2024 | 15:46:52 | 5.5250 | 1,500 |
| 25/07/2024 | 15:39:50 | 5.5250 | 100 |
| 25/07/2024 | 15:30:00 | 5.5400 | 400 |
| 24/07/2024 | 20:45:31 | 5.5300 | 1,300 |
All quotes in USD
