GLENCORE PLC/ JE00B4T3BW64 /
| 2024-07-23 12:38:22 PM | Chg. -5.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.00GBX | -1.32% | 271,604 Turnover(GBP): 1.18 mill. |
-Bid Size: - | -Ask Size: - | 54.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:38:22 PM | 438.00 | 811 |
| 2024-07-23 | 12:38:22 PM | 438.00 | 400 |
| 2024-07-23 | 12:38:22 PM | 438.00 | 191 |
| 2024-07-23 | 12:37:04 PM | 438.20 | 329 |
| 2024-07-23 | 12:37:04 PM | 438.20 | 203 |
| 2024-07-23 | 12:37:04 PM | 438.20 | 14 |
| 2024-07-23 | 12:37:04 PM | 438.20 | 162 |
| 2024-07-23 | 12:37:02 PM | 438.15 | 592 |
| 2024-07-23 | 12:36:12 PM | 438.15 | 176 |
| 2024-07-23 | 12:35:05 PM | 438.35 | 407 |
| 2024-07-23 | 12:35:05 PM | 438.35 | 238 |
| 2024-07-23 | 12:34:36 PM | 438.15 | 309 |
| 2024-07-23 | 12:34:32 PM | 438.10 | 400 |
All quotes in GBX
